Betreff: und es wurde sogar noch besser VALE

StanLibuda · 11.01.2016

denn die Marktcapitalisierung beträgt momentan ca. 13 Milliarden, während der Buchwert, also das Eigenkapital, am Ende von 2014 bei 55 Milliarden lag - also ca. 4-mal so hoch ist.

StanLibuda · 11.01.2016

http://www.finanzen.net/nachricht/aktien/Vale-streicht-die-Dividende-4710870

StanLibuda · 11.01.2016

http://www.welt.de/newsticker/bloomberg/article151023537/Nachfrageerosion-treibt-Eisenerz-unter-20-D...

StanLibuda · 11.01.2016

Prices

Date Open High Low Close Volume Adj Close*

Feb 17, 2016	2.93	3.22	2.88	3.06	40,261,600	3.06
Feb 16, 2016	2.69	2.81	2.67	2.77	24,869,900	2.77
Feb 12, 2016	2.61	2.66	2.54	2.63	18,998,800	2.63
Feb 11, 2016	2.49	2.55	2.38	2.38	20,663,500	2.38
Feb 10, 2016	2.53	2.67	2.44	2.60	27,326,700	2.60
Feb 9, 2016	2.47	2.52	2.38	2.47	18,523,600	2.47
Feb 8, 2016	2.53	2.62	2.51	2.52	16,617,400	2.52
Feb 5, 2016	2.66	2.77	2.56	2.61	23,861,300	2.61
Feb 4, 2016	2.56	2.77	2.56	2.69	43,920,200	2.69
Feb 3, 2016	2.29	2.35	2.19	2.32	25,616,100	2.32
Feb 2, 2016	2.29	2.32	2.14	2.16	14,003,500	2.16
Feb 1, 2016	2.38	2.44	2.34	2.37	22,704,600	2.37
Jan 29, 2016	2.30	2.46	2.28	2.45	26,000,900	2.45
Jan 28, 2016	2.40	2.42	2.25	2.27	18,837,600	2.27
Jan 27, 2016	2.22	2.39	2.20	2.31	23,668,200	2.31
Jan 26, 2016	2.19	2.24	2.13	2.22	23,808,900	2.22
Jan 25, 2016	2.21	2.25	2.14	2.15	27,396,400	2.15
Jan 22, 2016	2.33	2.41	2.21	2.27	30,628,900	2.27
Jan 21, 2016	2.32	2.40	2.14	2.20	33,019,900	2.20
Jan 20, 2016	2.21	2.36	2.18	2.33	34,255,000	2.33
Jan 19, 2016	2.39	2.43	2.29	2.33	26,382,900	2.33
Jan 15, 2016	2.27	2.42	2.25	2.37	31,954,500	2.37
Jan 14, 2016	2.28	2.48	2.25	2.44	23,804,600	2.44
Jan 13, 2016	2.43	2.47	2.21	2.23	32,199,100	2.23
Jan 12, 2016	2.55	2.56	2.30	2.37	30,533,300	2.37
Jan 11, 2016	2.68	2.68	2.52	2.54	20,068,800	2.54